NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17150.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17150000 | 2024-04-19 11:32AM EDT | 2024-05-02 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240503C17150000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 625.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240506C17150000 | 2024-04-26 3:00PM EDT | 2024-05-06 | 648.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 434.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDXP240513C17150000 | 2024-04-26 1:29PM EDT | 2024-05-13 | 722.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17150000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 716.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C17150000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 651.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17150000 | 2024-05-01 4:08PM EDT | 2024-05-02 | 14.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDXP240503P17150000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 53.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDXP240506P17150000 | 2024-05-01 3:47PM EDT | 2024-05-06 | 41.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP240508P17150000 | 2024-04-25 9:54AM EDT | 2024-05-08 | 221.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240510P17150000 | 2024-05-01 10:16AM EDT | 2024-05-10 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240514P17150000 | 2024-04-23 12:35PM EDT | 2024-05-14 | 177.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240515P17150000 | 2024-04-26 11:41AM EDT | 2024-05-15 | 108.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP240516P17150000 | 2024-04-26 9:31AM EDT | 2024-05-16 | 150.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX240517P17150000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 202.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240520P17150000 | 2024-04-29 3:38PM EDT | 2024-05-20 | 107.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP240524P17150000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 146.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531P17150000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 177.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240607P17150000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 211.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621P17150000 | 2024-04-18 1:44PM EDT | 2024-06-21 | 413.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240628P17150000 | 2024-04-19 10:35AM EDT | 2024-06-28 | 498.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240719P17150000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 377.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX240816P17150000 | 2024-04-15 1:21PM EDT | 2024-08-16 | 446.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.